일자	종가	등락	등락률(%)	거래량
09/03	8,715	0	0.00%	0
09/02	8,715	70	-0.80%	1
08/30	8,785	60	0.69%	9
08/29	8,725	75	-0.85%	1
08/28	8,800	15	0.17%	605
08/27	8,785	5	0.06%	5
08/26	8,780	50	-0.57%	5
08/23	8,830	35	0.40%	3
08/22	8,795	55	-0.62%	3
08/21	8,850	70	-0.78%	3