일자	종가	등락	등락률(%)	거래량
02/03	2,090	5	-0.24%	146,536
01/31	2,095	5	0.24%	197,454
01/24	2,090	0	0.00%	26,936
01/23	2,090	5	0.24%	148,882
01/22	2,085	0	0.00%	127,860
01/21	2,085	5	-0.24%	118,863
01/20	2,090	0	0.00%	114,468
01/17	2,090	0	0.00%	0
01/16	2,090	0	0.00%	124,374
01/15	2,090	0	0.00%	17,748