일자	종가	등락	등락률(%)	거래량
02/10	2,115	0	0.00%	201,395
02/07	2,115	5	0.24%	103,359
02/06	2,110	5	0.24%	63,997
02/05	2,105	0	0.00%	164,124
02/04	2,105	0	0.00%	74,523
02/03	2,105	0	0.00%	298,153
01/31	2,105	10	0.48%	503,665
01/24	2,095	0	0.00%	0
01/23	2,095	0	0.00%	14,835
01/22	2,095	0	0.00%	31,076