일자	종가	등락	등락률(%)	거래량
02/19	22,750	0	0.00%	0
02/18	22,750	40	0.18%	848
02/17	22,710	80	0.35%	1,683
02/14	22,630	140	0.62%	1,949
02/13	22,490	280	-1.23%	1,708
02/12	22,770	150	-0.65%	713
02/11	22,920	280	-1.21%	432
02/10	23,200	215	0.94%	1,290
02/07	22,985	220	-0.95%	2,998
02/06	23,205	65	0.28%	1,434