일자	종가	등락	등락률(%)	거래량
01/21	6,280	0	0.00%	0
01/20	6,280	90	-1.41%	154
01/17	6,370	50	0.79%	82
01/16	6,320	15	-0.24%	5,971
01/15	6,335	20	-0.31%	800
01/14	6,355	20	0.32%	596
01/13	6,335	160	-2.46%	4,858
01/10	6,495	10	0.15%	2
01/09	6,485	30	-0.46%	34
01/08	6,515	50	-0.76%	3,206