일자	종가	등락	등락률(%)	거래량
01/16	15,990	0	0.00%	0
01/15	15,990	10	-0.06%	3
01/14	16,000	135	-0.84%	3
01/13	16,135	125	-0.77%	551
01/10	16,260	110	0.68%	1
01/09	16,150	155	-0.95%	93
01/08	16,305	30	0.18%	6
01/07	16,275	140	-0.85%	22
01/06	16,415	140	0.86%	285
01/03	16,275	120	0.74%	423