일자	종가	등락	등락률(%)	거래량
03/14	2,105	0	0.00%	150,947
03/13	2,105	5	-0.24%	146,551
03/12	2,110	0	0.00%	28,063
03/11	2,110	0	0.00%	93,693
03/10	2,110	5	0.24%	125,500
03/07	2,105	0	0.00%	143,707
03/06	2,105	5	-0.24%	299,269
03/05	2,110	0	0.00%	0
03/04	2,110	5	-0.24%	34,643
02/28	2,115	5	0.24%	67,425