일자	종가	등락	등락률(%)	거래량
12/12	53,540	0	0.00%	0
12/11	53,540	285	-0.53%	63
12/10	53,825	545	-1.00%	12
12/09	54,370	0	0.00%	107
12/06	54,370	160	0.30%	77
12/05	54,210	425	-0.78%	10
12/04	54,635	435	0.80%	20
12/03	54,200	375	0.70%	7
12/02	53,825	205	0.38%	139
11/29	53,620	255	0.48%	7