일자	종가	등락	등락률(%)	거래량
03/18	50,735	0	0.00%	0
03/17	50,735	5	-0.01%	2
03/14	50,740	10	0.02%	940
03/13	50,730	15	0.03%	165
03/12	50,715	5	-0.01%	462
03/11	50,720	10	0.02%	95
03/10	50,710	5	0.01%	545
03/07	50,705	5	-0.01%	168
03/06	50,710	15	0.03%	157
03/05	50,695	15	0.03%	225