일자	종가	등락	등락률(%)	거래량
08/22	9,990	30	-0.30%	6,462
08/21	10,020	955	10.54%	19,726
08/20	9,065	90	-0.98%	6,969
08/19	9,155	285	3.21%	5,779
08/16	8,870	570	-6.04%	14,858
08/14	9,440	770	-7.54%	13,527
08/13	10,210	140	1.39%	2,545
08/12	10,070	500	-4.73%	5,085
08/09	10,570	425	4.19%	13,860
08/08	10,145	515	-4.83%	5,346