일자	종가	등락	등락률(%)	거래량
12/04	10,030	400	4.15%	15,508
12/03	9,630	20	-0.21%	10,232
12/02	9,650	375	4.04%	35,835
11/29	9,275	255	-2.68%	21,753
11/28	9,530	390	4.27%	21,536
11/27	9,140	170	1.90%	34,790
11/26	8,970	230	2.63%	20,769
11/25	8,740	135	-1.52%	19,176
11/22	8,875	5	0.06%	97,575
11/21	8,870	715	-7.46%	26,065