일자	종가	등락	등락률(%)	거래량
06/11	13,605	50	0.37%	97
06/10	13,555	35	-0.26%	52
06/07	13,590	250	1.87%	164
06/05	13,340	80	0.60%	162
06/04	13,260	10	0.08%	102
06/03	13,250	65	0.49%	2,362
05/31	13,185	65	-0.49%	58
05/30	13,250	145	-1.08%	32
05/29	13,395	40	-0.30%	153
05/28	13,435	55	0.41%	50