일자	종가	등락	등락률(%)	거래량
02/05	1,002	0	0.00%	0
02/04	1,002	44	-4.21%	157,520
02/03	1,046	129	-10.98%	122,787
01/31	1,175	15	-1.26%	37,389
01/24	1,190	13	-1.08%	72,214
01/23	1,203	46	-3.68%	33,441
01/22	1,249	50	4.17%	59,476
01/21	1,199	126	-9.51%	148,441
01/20	1,325	102	8.34%	67,365
01/17	1,223	7	-0.57%	16,195