일자	종가	등락	등락률(%)	거래량
03/06	5,075	110	-2.12%	195,590
03/05	5,185	90	-1.71%	81,267
03/04	5,275	300	6.03%	278,226
02/28	4,975	380	8.27%	400,524
02/27	4,595	30	-0.65%	133,615
02/26	4,625	10	0.22%	415,217
02/25	4,615	120	2.67%	364,059
02/24	4,495	135	3.10%	924,923
02/21	4,360	50	-1.13%	180,305
02/20	4,410	20	0.46%	294,106