일자	종가	등락	등락률(%)	거래량
03/19	32,735	620	-1.86%	7,512
03/18	33,355	1200	3.73%	4,883
03/17	32,155	620	1.97%	4,266
03/14	31,535	15	0.05%	1,513
03/13	31,520	300	0.96%	3,652
03/12	31,220	150	-0.48%	7,537
03/11	31,370	1315	-4.02%	23,468
03/10	32,685	575	1.79%	2,938
03/07	32,110	1660	-4.92%	9,983
03/06	33,770	150	-0.44%	3,075