일자	종가	등락	등락률(%)	거래량
03/17	36,925	1260	3.53%	14
03/14	35,665	440	-1.22%	0
03/13	36,105	95	-0.26%	2
03/12	36,200	500	-1.36%	4
03/11	36,700	1720	-4.48%	6
03/10	38,420	100	-0.26%	3
03/07	38,520	1125	-2.84%	0
03/06	39,645	45	0.11%	0
03/05	39,600	595	-1.48%	1
03/04	40,195	135	-0.33%	0