일자	종가	등락	등락률(%)	거래량
03/06	5,075	145	-2.78%	4,402
03/05	5,220	40	-0.76%	31
03/04	5,260	245	4.89%	2,355
02/28	5,015	400	8.67%	1,454
02/27	4,615	55	-1.18%	62
02/26	4,670	25	0.54%	16
02/25	4,645	165	3.68%	2,117
02/24	4,480	105	2.40%	5,004
02/21	4,375	75	-1.69%	1,318
02/20	4,450	45	1.02%	216