일자	종가	등락	등락률(%)	거래량
03/19	4,580	160	3.62%	25,746
03/18	4,420	320	-6.75%	3,740
03/17	4,740	260	-5.20%	1,813
03/14	5,000	5	-0.10%	1,560
03/13	5,005	95	-1.86%	20,169
03/12	5,100	20	-0.39%	3,740
03/11	5,120	425	9.05%	105,625
03/10	4,695	130	-2.69%	19,670
03/07	4,825	415	9.41%	150,094
03/06	4,410	10	-0.23%	31,748