일자	종가	등락	등락률(%)	거래량
07/29	43,040	355	0.83%	73,674
07/26	42,685	780	-1.79%	5,893
07/25	43,465	2245	-4.91%	4,774
07/24	45,710	795	-1.71%	3,618
07/23	46,505	355	0.77%	1,541
07/22	46,150	695	-1.48%	5,065
07/19	46,845	535	-1.13%	1,615
07/18	47,380	1540	-3.15%	4,879
07/17	48,920	1090	-2.18%	466
07/16	50,010	150	0.30%	13,223