일자	종가	등락	등락률(%)	거래량
07/29	889	12	-1.33%	1,380,688
07/26	901	15	1.69%	1,562,580
07/25	886	41	4.85%	1,788,155
07/24	845	12	1.44%	552,072
07/23	833	8	-0.95%	340,975
07/22	841	13	1.57%	880,458
07/19	828	16	1.97%	425,191
07/18	812	24	3.05%	1,266,514
07/17	788	13	1.68%	992,233
07/16	775	0	0.00%	918,043