일자	종가	등락	등락률(%)	거래량
09/12	8,675	205	2.42%	4
09/11	8,470	130	-1.51%	100
09/10	8,600	90	1.06%	10
09/09	8,510	210	-2.41%	10
09/06	8,720	65	-0.74%	109
09/05	8,785	5	-0.06%	16
09/04	8,790	390	-4.25%	590
09/03	9,180	20	-0.22%	3
09/02	9,200	0	0.00%	172
08/30	9,200	90	0.99%	3