일자	종가	등락	등락률(%)	거래량
09/12	11,140	345	-3.00%	5,786
09/11	11,485	230	2.04%	195
09/10	11,255	35	-0.31%	604
09/09	11,290	140	1.26%	375
09/06	11,150	25	0.22%	933
09/05	11,125	70	0.63%	3,653
09/04	11,055	470	4.44%	1,073
09/03	10,585	15	0.14%	2
09/02	10,570	15	0.14%	3
08/30	10,555	105	-0.98%	292