일자	종가	등락	등락률(%)	거래량
09/12	8,925	225	2.59%	20
09/11	8,700	60	-0.68%	21
09/10	8,760	265	3.12%	32
09/09	8,495	380	-4.28%	22
09/06	8,875	180	-1.99%	10
09/05	9,055	45	-0.49%	10
09/04	9,100	375	-3.96%	6
09/03	9,475	5	-0.05%	5
09/02	9,480	150	1.61%	12
08/30	9,330	40	0.43%	16