일자	종가	등락	등락률(%)	거래량
02/24	6,890	0	0.00%	1
02/21	6,890	30	0.44%	2
02/20	6,860	50	0.73%	0
02/19	6,810	20	-0.29%	1
02/18	6,830	20	-0.29%	2
02/17	6,850	30	0.44%	7
02/14	6,820	65	0.96%	0
02/13	6,755	65	-0.95%	2
02/12	6,820	20	-0.29%	10
02/11	6,840	15	-0.22%	0