일자	종가	등락	등락률(%)	거래량
02/24	11,110	175	-1.55%	278
02/21	11,285	30	-0.27%	2
02/20	11,315	0	0.00%	200
02/19	11,315	30	-0.26%	10
02/18	11,345	5	0.04%	1
02/17	11,340	10	0.09%	0
02/14	11,330	110	-0.96%	10
02/13	11,440	95	0.84%	248
02/12	11,345	100	0.89%	210
02/11	11,245	0	0.00%	10