일자	종가	등락	등락률(%)	거래량
02/24	10,185	55	0.54%	22
02/21	10,130	40	0.40%	108
02/20	10,090	20	-0.20%	17
02/19	10,110	5	0.05%	0
02/18	10,105	10	-0.10%	0
02/17	10,115	30	-0.30%	6
02/14	10,145	55	0.55%	0
02/13	10,090	10	0.10%	0
02/12	10,080	60	-0.59%	4
02/11	10,140	25	-0.25%	0