일자	종가	등락	등락률(%)	거래량
01/15	11,360	5	-0.04%	0
01/14	11,365	5	0.04%	0
01/13	11,360	50	-0.44%	0
01/10	11,410	0	0.00%	0
01/09	11,410	20	0.18%	0
01/08	11,390	5	0.04%	0
01/07	11,385	10	0.09%	0
01/06	11,375	5	-0.04%	0
01/03	11,380	0	0.00%	0
01/02	11,380	50	0.44%	1