일자	종가	등락	등락률(%)	거래량
05/30	5,890	0	0.00%	44,458
05/29	5,890	100	-1.67%	117,186
05/28	5,990	40	-0.66%	89,751
05/27	6,030	30	0.50%	69,210
05/26	6,000	0	0.00%	115,705
05/23	6,000	20	-0.33%	126,448
05/22	6,020	300	-4.75%	144,340
05/21	6,320	60	-0.94%	87,969
05/20	6,380	30	0.47%	82,586
05/19	6,350	70	-1.09%	98,031