일자	종가	등락	등락률(%)	거래량
05/14	770	45	6.21%	5,444,718
05/13	725	47	-6.09%	4,566,870
05/12	772	32	-3.98%	4,050,339
05/09	804	69	-7.90%	4,579,418
05/08	873	17	1.99%	13,682,452
05/07	856	18	-2.06%	5,250,599
05/02	874	20	-2.24%	4,711,586
04/30	894	170	-15.98%	14,948,576
04/29	1,064	23	-2.12%	5,625,691
04/28	1,087	53	-4.65%	12,083,706