일자	종가	등락	등락률(%)	거래량
05/30	13,230	240	-1.78%	126,592
05/29	13,470	100	0.75%	126,472
05/28	13,370	220	-1.62%	189,124
05/27	13,590	140	-1.02%	113,099
05/26	13,730	270	2.01%	170,297
05/23	13,460	280	-2.04%	194,460
05/22	13,740	670	-4.65%	242,140
05/21	14,410	180	1.26%	744,047
05/20	14,230	390	-2.67%	263,465
05/19	14,620	520	-3.43%	1,079,540