일자	종가	등락	등락률(%)	거래량
05/30	2,055	10	-0.48%	32,647
05/29	2,065	0	0.00%	2,544
05/28	2,065	5	-0.24%	5,812
05/27	2,070	0	0.00%	3,453
05/26	2,070	0	0.00%	19,882
05/23	2,070	5	-0.24%	314
05/22	2,075	0	0.00%	9,103
05/21	2,075	15	0.73%	61,536
05/20	2,060	0	0.00%	2,335
05/19	2,060	5	-0.24%	7,541