일자	종가	등락	등락률(%)	거래량
05/30	3,015	5	-0.17%	75,105
05/29	3,020	65	2.20%	93,200
05/28	2,955	100	-3.27%	445,197
05/27	3,055	20	-0.65%	115,861
05/26	3,075	5	-0.16%	116,754
05/23	3,080	5	-0.16%	190,105
05/22	3,085	25	-0.80%	192,409
05/21	3,110	5	0.16%	118,190
05/20	3,105	45	-1.43%	134,477
05/19	3,150	70	-2.17%	223,395