일자	종가	등락	등락률(%)	거래량
05/15	292,000	3500	1.21%	83,145
05/14	288,500	11500	4.15%	146,431
05/13	277,000	7500	2.78%	139,602
05/12	269,500	2000	-0.74%	110,134
05/09	271,500	11500	4.42%	146,097
05/08	260,000	2500	0.97%	134,887
05/07	257,500	8000	-3.01%	52,827
05/02	265,500	3500	-1.30%	87,564
04/30	269,000	22000	8.91%	282,212
04/29	247,000	8000	3.35%	58,271