일자	종가	등락	등락률(%)	거래량
05/15	8,200	480	-5.53%	371,630
05/14	8,680	190	2.24%	232,508
05/13	8,490	430	5.33%	270,022
05/12	8,060	290	3.73%	149,782
05/09	7,770	40	-0.51%	100,832
05/08	7,810	10	-0.13%	103,279
05/07	7,820	10	0.13%	101,631
05/02	7,810	60	0.77%	104,278
04/30	7,750	180	-2.27%	110,058
04/29	7,930	100	1.28%	135,431