일자	종가	등락	등락률(%)	거래량
05/15	71,900	1400	-1.91%	94,868
05/14	73,300	400	-0.54%	97,469
05/13	73,700	1600	2.22%	85,685
05/12	72,100	2500	3.59%	119,900
05/09	69,600	100	-0.14%	65,307
05/08	69,700	0	0.00%	83,554
05/07	69,700	600	0.87%	78,107
05/02	69,100	1400	2.07%	72,847
04/30	67,700	1400	-2.03%	83,266
04/29	69,100	2100	3.13%	100,353