일자	종가	등락	등락률(%)	거래량
05/15	16,740	360	-2.11%	105,206
05/14	17,100	950	5.88%	396,934
05/13	16,150	440	2.80%	158,729
05/12	15,710	710	4.73%	137,403
05/09	15,000	180	-1.19%	64,822
05/08	15,180	140	-0.91%	78,521
05/07	15,320	220	1.46%	93,628
05/02	15,100	60	0.40%	63,455
04/30	15,040	150	-0.99%	102,117
04/29	15,190	150	1.00%	63,422