일자	종가	등락	등락률(%)	거래량
05/16	23,750	150	-0.63%	76,512
05/15	23,900	200	-0.83%	146,527
05/14	24,100	150	-0.62%	117,401
05/13	24,250	0	0.00%	170,193
05/12	24,250	900	3.85%	255,022
05/09	23,350	300	1.30%	102,187
05/08	23,050	200	0.88%	142,032
05/07	22,850	100	-0.44%	74,866
05/02	22,950	350	1.55%	88,902
04/30	22,600	50	0.22%	65,472