일자	종가	등락	등락률(%)	거래량
05/30	1,342	15	-1.11%	175,357
05/29	1,357	36	2.73%	301,833
05/28	1,321	19	1.46%	220,404
05/27	1,302	7	-0.53%	168,235
05/26	1,309	11	0.85%	152,001
05/23	1,298	2	-0.15%	145,037
05/22	1,300	15	1.17%	282,900
05/21	1,285	3	0.23%	432,060
05/20	1,282	7	0.55%	90,207
05/19	1,275	17	-1.32%	158,748