일자	종가	등락	등락률(%)	거래량
05/30	146,400	1000	0.69%	2,066,293
05/29	145,400	6100	4.38%	1,231,225
05/28	139,300	1900	-1.35%	1,883,215
05/27	141,200	4600	3.37%	1,184,601
05/26	136,600	11200	8.93%	3,271,449
05/23	125,400	4600	3.81%	1,212,024
05/22	120,800	1200	1.00%	942,115
05/21	119,600	5900	5.19%	1,407,629
05/20	113,700	4700	4.31%	1,144,778
05/19	109,000	4900	-4.30%	830,355