일자	종가	등락	등락률(%)	거래량
05/30	1,012	18	1.81%	110,279
05/29	994	73	7.93%	951,965
05/28	921	106	13.01%	1,263,536
05/27	815	27	-3.21%	178,731
05/26	842	28	-3.22%	212,729
05/23	870	9	1.05%	89,994
05/22	861	39	-4.33%	171,868
05/21	900	9	1.01%	189,284
05/20	891	12	-1.33%	169,593
05/19	903	60	-6.23%	313,273