일자	종가	등락	등락률(%)	거래량
05/30	6,540	10	0.15%	32,298
05/29	6,530	100	1.56%	85,922
05/28	6,430	60	0.94%	41,505
05/27	6,370	10	0.16%	43,258
05/26	6,360	60	0.95%	23,208
05/23	6,300	90	-1.41%	37,920
05/22	6,390	90	-1.39%	24,374
05/21	6,480	0	0.00%	22,839
05/20	6,480	40	-0.61%	26,447
05/19	6,520	120	-1.81%	43,945