일자	종가	등락	등락률(%)	거래량
05/30	2,015	0	0.00%	1,997
05/29	2,015	0	0.00%	191
05/28	2,015	5	0.25%	5,432
05/27	2,010	0	0.00%	972
05/26	2,010	5	-0.25%	65,474
05/23	2,015	15	0.75%	14,010
05/22	2,000	0	0.00%	2,075
05/21	2,000	5	-0.25%	53,917
05/20	2,005	5	0.25%	21,989
05/19	2,000	5	-0.25%	7,066