일자	종가	등락	등락률(%)	거래량
05/30	10,030	40	-0.40%	79,148
05/29	10,070	225	2.29%	142,275
05/28	9,845	80	0.82%	127,923
05/27	9,765	50	0.51%	123,295
05/26	9,715	90	-0.92%	69,658
05/23	9,805	0	0.00%	65,873
05/22	9,805	85	-0.86%	82,888
05/21	9,890	15	-0.15%	69,153
05/20	9,905	35	0.35%	149,521
05/19	9,870	120	-1.20%	211,904