일자	종가	등락	등락률(%)	거래량
05/30	2,720	20	0.74%	29,430
05/29	2,700	25	0.93%	31,852
05/28	2,675	30	1.13%	36,955
05/27	2,645	5	-0.19%	28,216
05/26	2,650	20	0.76%	23,427
05/23	2,630	65	-2.41%	94,221
05/22	2,695	65	-2.36%	40,528
05/21	2,760	35	1.28%	33,491
05/20	2,725	20	0.74%	43,069
05/19	2,705	90	-3.22%	55,093