일자	종가	등락	등락률(%)	거래량
05/16	11,720	400	3.53%	767,586
05/15	11,320	910	8.74%	558,219
05/14	10,410	90	0.87%	380,367
05/13	10,320	160	1.57%	161,736
05/12	10,160	1110	-9.85%	1,072,939
05/09	11,270	900	8.68%	586,187
05/08	10,370	740	7.68%	192,834
05/07	9,630	250	-2.53%	79,248
05/02	9,880	690	7.51%	114,319
04/30	9,190	210	-2.23%	48,747