일자	종가	등락	등락률(%)	거래량
05/16	14,630	30	-0.20%	134,436
05/15	14,660	70	-0.48%	347,039
05/14	14,730	630	4.47%	269,336
05/13	14,100	210	1.51%	210,357
05/12	13,890	200	1.46%	158,726
05/09	13,690	160	-1.16%	66,984
05/08	13,850	15	0.11%	84,498
05/07	13,835	185	1.36%	51,649
05/02	13,650	55	0.40%	57,772
04/30	13,595	175	-1.27%	58,438