일자	종가	등락	등락률(%)	거래량
05/30	4,085	185	4.74%	238,031
05/29	3,900	210	5.69%	100,117
05/28	3,690	360	-8.89%	210,506
05/27	4,050	210	5.47%	301,104
05/26	3,840	145	-3.64%	301,717
05/23	3,985	755	23.37%	1,263,860
05/22	3,230	5	-0.15%	117,588
05/21	3,235	205	6.77%	291,369
05/20	3,030	190	6.69%	326,246
05/19	2,840	60	-2.07%	77,651