일자	종가	등락	등락률(%)	거래량
05/30	326,000	1500	-0.46%	52,711
05/29	327,500	2000	0.61%	50,207
05/28	325,500	1000	0.31%	19,295
05/27	324,500	4000	1.25%	37,416
05/26	320,500	3500	1.10%	26,218
05/23	317,000	7500	2.42%	32,926
05/22	309,500	2000	-0.64%	24,172
05/21	311,500	500	-0.16%	22,358
05/20	312,000	0	0.00%	20,491
05/19	312,000	4000	-1.27%	16,335