일자	종가	등락	등락률(%)	거래량
05/30	5,670	220	-3.74%	1,284,731
05/29	5,890	220	3.88%	5,144,769
05/28	5,670	380	7.18%	9,372,041
05/27	5,290	340	-6.04%	2,060,864
05/26	5,630	160	-2.76%	2,809,467
05/23	5,790	230	4.14%	7,228,239
05/22	5,560	90	-1.59%	14,981,448
05/21	5,650	180	-3.09%	6,997,260
05/20	5,830	350	6.39%	10,758,064
05/19	5,480	360	-6.16%	1,919,280