일자	종가	등락	등락률(%)	거래량
05/30	4,090	5	-0.12%	20,879
05/29	4,095	50	1.24%	46,848
05/28	4,045	70	1.76%	69,640
05/27	3,975	40	-1.00%	18,294
05/26	4,015	35	0.88%	52,540
05/23	3,980	50	-1.24%	46,723
05/22	4,030	10	-0.25%	42,840
05/21	4,040	10	-0.25%	38,928
05/20	4,050	40	-0.98%	32,500
05/19	4,090	55	-1.33%	41,802